Pasupati Acrylon Limited (PASUPTAC.BO)

INR 44.52

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 45.68 45.68 45.68 45.68 151.00
03 Jun, 2025 45.55 45.8 45.55 45.8 476.00
02 Jun, 2025 45.0 45.0 44.81 44.81 2900.00
30 May, 2025 46.45 46.45 44.7 45.3 1624.00
29 May, 2025 46.25 46.4 44.65 45.5 16.36 Thousand
28 May, 2025 45.0 46.25 44.0 45.84 14.79 Thousand
27 May, 2025 45.01 46.25 45.01 45.43 179.00
26 May, 2025 45.26 45.89 45.26 45.64 4375.00
23 May, 2025 44.61 46.95 44.61 45.95 6265.00
22 May, 2025 45.4 46.8 44.65 45.79 4627.00