Pasupati Acrylon Limited (PASUPTAC.BO)

INR 46.41

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 44.16 44.16 44.16 44.16 15.11 Thousand
02 Jan, 2025 44.7 44.7 43.05 43.3 16.62 Thousand
01 Jan, 2025 45.7 45.7 43.92 43.92 29.04 Thousand
31 Dec, 2024 44.59 44.81 44.59 44.81 569.00
27 Dec, 2024 45.5 45.5 45.5 45.5 262.00
26 Dec, 2024 45.25 45.25 44.36 45.05 1354.00
24 Dec, 2024 46.0 46.0 45.25 45.25 1666.00
23 Dec, 2024 46.1 46.1 46.06 46.06 3043.00
20 Dec, 2024 47.3 47.3 45.61 46.99 6778.00
19 Dec, 2024 46.41 46.41 46.41 46.41 47.29 Thousand