Pasupati Acrylon Limited (PASUPTAC.BO)
INR 44.52
(0.27%)
INR 44.52
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 48.34 | 50.0 | 48.05 | 49.07 | 4225.00 |
| 16 May, 2025 | 48.4 | 49.0 | 47.1 | 48.1 | 1574.00 |
| 15 May, 2025 | 48.8 | 49.8 | 47.7 | 48.37 | 1877.00 |
| 14 May, 2025 | 47.7 | 48.59 | 47.06 | 48.59 | 2891.00 |
| 13 May, 2025 | 45.2 | 46.9 | 45.0 | 46.28 | 8235.00 |
| 12 May, 2025 | 44.85 | 45.3 | 43.55 | 45.16 | 10.99 Thousand |
| 09 May, 2025 | 43.0 | 43.7 | 42.9 | 43.5 | 3051.00 |
| 08 May, 2025 | 44.8 | 45.0 | 43.5 | 43.84 | 1467.00 |
| 07 May, 2025 | 43.5 | 44.0 | 43.0 | 43.9 | 10.12 Thousand |
| 06 May, 2025 | 44.2 | 44.5 | 43.9 | 44.04 | 10.75 Thousand |
9946
ITV
HWAIF
INOXGREEN
CLZNY
NIITLTD