Pasupati Acrylon Limited (PASUPTAC.BO)
INR 44.52
(0.27%)
INR 44.52
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 43.5 | 44.0 | 43.0 | 43.9 | 10.12 Thousand |
| 06 May, 2025 | 44.2 | 44.5 | 43.9 | 44.04 | 10.75 Thousand |
| 05 May, 2025 | 43.01 | 44.9 | 43.01 | 44.2 | 11.41 Thousand |
| 02 May, 2025 | 44.4 | 45.7 | 43.9 | 44.52 | 3936.00 |
| 30 Apr, 2025 | 46.0 | 46.0 | 43.65 | 44.4 | 8890.00 |
| 29 Apr, 2025 | 46.25 | 46.7 | 45.27 | 45.91 | 4555.00 |
| 28 Apr, 2025 | 47.0 | 48.0 | 46.87 | 46.94 | 7070.00 |
| 25 Apr, 2025 | 48.0 | 49.5 | 46.11 | 47.95 | 7768.00 |
| 24 Apr, 2025 | 49.0 | 49.24 | 47.75 | 48.53 | 5466.00 |
| 23 Apr, 2025 | 48.8 | 49.5 | 48.0 | 49.06 | 6912.00 |
9946
ITV
HWAIF
INOXGREEN
CLZNY
NIITLTD