INR 46.41
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 44.48 | 44.95 | 43.05 | 44.0 | 12.92 Thousand |
03 Dec, 2024 | 41.5 | 42.81 | 39.77 | 42.81 | 21.88 Thousand |
02 Dec, 2024 | 39.52 | 41.2 | 39.52 | 40.78 | 16.4 Thousand |
29 Nov, 2024 | 42.5 | 42.5 | 40.5 | 40.93 | 5078.00 |
28 Nov, 2024 | 42.15 | 42.15 | 41.0 | 41.05 | 17.75 Thousand |
27 Nov, 2024 | 40.37 | 41.88 | 40.0 | 41.44 | 4328.00 |
26 Nov, 2024 | 41.0 | 41.0 | 39.7 | 40.17 | 9656.00 |
25 Nov, 2024 | 38.89 | 41.39 | 38.89 | 40.9 | 44.54 Thousand |
22 Nov, 2024 | 41.48 | 41.48 | 38.9 | 39.49 | 26.16 Thousand |
21 Nov, 2024 | 39.9 | 41.63 | 39.9 | 40.94 | 22.6 Thousand |
9946
ITV
HWAIF
INOXGREEN
CLZNY
NIITLTD