Pasupati Acrylon Limited (PASUPTAC.BO)
INR 44.52
(0.27%)
INR 44.52
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 49.0 | 49.9 | 47.5 | 48.24 | 21.47 Thousand |
| 21 Apr, 2025 | 50.61 | 50.61 | 48.55 | 49.68 | 10.9 Thousand |
| 17 Apr, 2025 | 50.21 | 51.5 | 49.5 | 50.61 | 14.63 Thousand |
| 16 Apr, 2025 | 50.5 | 51.8 | 50.3 | 51.16 | 5773.00 |
| 15 Apr, 2025 | 51.9 | 51.9 | 50.6 | 51.28 | 4356.00 |
| 11 Apr, 2025 | 51.0 | 51.9 | 50.0 | 50.39 | 2228.00 |
| 09 Apr, 2025 | 50.8 | 51.8 | 49.05 | 50.02 | 14.16 Thousand |
| 08 Apr, 2025 | 50.0 | 50.93 | 49.3 | 50.8 | 17.93 Thousand |
| 07 Apr, 2025 | 50.5 | 50.6 | 48.51 | 48.51 | 1740.00 |
| 04 Apr, 2025 | 51.0 | 53.0 | 50.65 | 51.06 | 4840.00 |
9946
ITV
HWAIF
INOXGREEN
CLZNY
NIITLTD