Pasupati Acrylon Limited (PASUPTAC.BO)

INR 46.41

(2.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 44.48 44.95 43.05 44.0 12.92 Thousand
03 Dec, 2024 41.5 42.81 39.77 42.81 21.88 Thousand
02 Dec, 2024 39.52 41.2 39.52 40.78 16.4 Thousand
29 Nov, 2024 42.5 42.5 40.5 40.93 5078.00
28 Nov, 2024 42.15 42.15 41.0 41.05 17.75 Thousand
27 Nov, 2024 40.37 41.88 40.0 41.44 4328.00
26 Nov, 2024 41.0 41.0 39.7 40.17 9656.00
25 Nov, 2024 38.89 41.39 38.89 40.9 44.54 Thousand
22 Nov, 2024 41.48 41.48 38.9 39.49 26.16 Thousand
21 Nov, 2024 39.9 41.63 39.9 40.94 22.6 Thousand