Pasupati Acrylon Limited (PASUPTAC.BO)

INR 44.52

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 42.15 42.15 41.0 41.05 17.75 Thousand
27 Nov, 2024 40.37 41.88 40.0 41.44 4328.00
26 Nov, 2024 41.0 41.0 39.7 40.17 9656.00
25 Nov, 2024 38.89 41.39 38.89 40.9 44.54 Thousand
22 Nov, 2024 41.48 41.48 38.9 39.49 26.16 Thousand
21 Nov, 2024 39.9 41.63 39.9 40.94 22.6 Thousand
19 Nov, 2024 39.77 40.9 39.5 39.65 21.06 Thousand
18 Nov, 2024 42.25 42.25 39.19 39.71 32.06 Thousand
14 Nov, 2024 43.9 43.9 40.9 41.25 16.98 Thousand
13 Nov, 2024 45.95 45.95 42.94 42.94 7138.00