Pasari Spinning Mills Limited (PASARI.BO)
INR 8.82
(-1.78%)
INR 8.82
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 7.25 | 7.26 | 7.25 | 7.25 | 3494.00 |
| 14 Dec, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | 6427.00 |
| 13 Dec, 2023 | 6.83 | 7.27 | 6.83 | 7.26 | 7854.00 |
| 12 Dec, 2023 | 6.81 | 7.34 | 6.81 | 7.29 | 1154.00 |
| 11 Dec, 2023 | 6.51 | 7.15 | 6.51 | 7.0 | 11.19 Thousand |
| 08 Dec, 2023 | 7.01 | 7.15 | 7.0 | 7.0 | 13.41 Thousand |
| 07 Dec, 2023 | 7.64 | 7.64 | 6.52 | 6.65 | 703.00 |
| 06 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 4969.00 |
| 05 Dec, 2023 | 6.51 | 7.49 | 6.51 | 7.02 | 2128.00 |
| 04 Dec, 2023 | 6.16 | 7.5 | 6.16 | 7.5 | 6752.00 |
BBRM
LMLLF
BTRCF
059090
KNBHF
002361