Pasari Spinning Mills Limited (PASARI.BO)
INR 8.82
(-1.78%)
INR 8.82
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 6.01 | 8.96 | 6.01 | 7.99 | 17.89 Thousand |
| 29 Dec, 2023 | 6.81 | 7.47 | 6.81 | 7.47 | 419.00 |
| 28 Dec, 2023 | 6.62 | 7.49 | 6.62 | 6.73 | 498.00 |
| 27 Dec, 2023 | 6.56 | 7.26 | 6.56 | 6.76 | 1029.00 |
| 26 Dec, 2023 | 7.33 | 7.33 | 7.25 | 7.3 | 169.00 |
| 22 Dec, 2023 | 6.55 | 7.39 | 6.55 | 7.39 | 1055.00 |
| 21 Dec, 2023 | 6.25 | 7.34 | 6.25 | 6.91 | 451.00 |
| 20 Dec, 2023 | 7.2 | 7.25 | 6.91 | 7.0 | 1880.00 |
| 19 Dec, 2023 | 7.94 | 7.94 | 6.92 | 7.25 | 1281.00 |
| 18 Dec, 2023 | 6.65 | 7.69 | 6.65 | 6.73 | 1576.00 |
BBRM
LMLLF
BTRCF
059090
KNBHF
002361