Pasari Spinning Mills Limited (PASARI.BO)
INR 8.82
(-1.78%)
INR 8.82
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.15 | 7.15 | 6.86 | 6.86 | 4268.00 |
| 29 Jan, 2024 | 7.11 | 7.15 | 7.11 | 7.15 | 1288.00 |
| 25 Jan, 2024 | 7.02 | 7.54 | 6.86 | 7.1 | 5671.00 |
| 24 Jan, 2024 | 7.89 | 7.89 | 7.02 | 7.02 | 819.00 |
| 23 Jan, 2024 | 7.0 | 7.74 | 7.0 | 7.0 | 14.12 Thousand |
| 20 Jan, 2024 | 6.8 | 7.9 | 6.8 | 7.9 | 251.00 |
| 19 Jan, 2024 | 7.01 | 7.15 | 7.01 | 7.15 | 1424.00 |
| 18 Jan, 2024 | 7.6 | 7.6 | 7.15 | 7.5 | 1831.00 |
| 17 Jan, 2024 | 7.08 | 7.89 | 7.0 | 7.0 | 503.00 |
| 16 Jan, 2024 | 7.06 | 7.08 | 7.06 | 7.08 | 1301.00 |
BBRM
LMLLF
BTRCF
059090
KNBHF
002361