Pasari Spinning Mills Limited (PASARI.BO)
INR 8.82
(-1.78%)
INR 8.82
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7.02 | 7.02 | 6.51 | 6.69 | 61.7 Thousand |
| 12 Feb, 2024 | 6.75 | 7.45 | 6.75 | 7.45 | 10.02 Thousand |
| 09 Feb, 2024 | 7.02 | 7.49 | 7.02 | 7.45 | 13.29 Thousand |
| 08 Feb, 2024 | 7.01 | 7.05 | 7.0 | 7.0 | 29.99 Thousand |
| 07 Feb, 2024 | 7.34 | 7.34 | 6.9 | 7.01 | 620.00 |
| 06 Feb, 2024 | 7.0 | 7.35 | 7.0 | 7.35 | 13.06 Thousand |
| 05 Feb, 2024 | 6.92 | 7.47 | 6.92 | 6.92 | 5670.00 |
| 02 Feb, 2024 | 7.4 | 7.4 | 6.33 | 6.92 | 148.00 |
| 01 Feb, 2024 | 7.1 | 7.4 | 6.61 | 7.4 | 7521.00 |
| 31 Jan, 2024 | 7.85 | 7.85 | 7.0 | 7.1 | 2119.00 |
BBRM
LMLLF
BTRCF
059090
KNBHF
002361