Pasari Spinning Mills Limited (PASARI.BO)
INR 9.68
(1.89%)
INR 9.68
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 6.51 | 7.05 | 6.51 | 7.05 | 51.19 Thousand |
| 07 Nov, 2023 | 7.0 | 7.1 | 7.0 | 7.1 | 77.25 Thousand |
| 06 Nov, 2023 | 6.06 | 7.39 | 6.06 | 7.3 | 3635.00 |
| 03 Nov, 2023 | 6.85 | 6.85 | 6.8 | 6.85 | 711.00 |
| 02 Nov, 2023 | 6.99 | 6.99 | 6.5 | 6.94 | 2002.00 |
| 01 Nov, 2023 | 6.99 | 6.99 | 6.03 | 6.9 | 1108.00 |
| 31 Oct, 2023 | 7.0 | 7.0 | 6.53 | 6.55 | 2946.00 |
| 30 Oct, 2023 | 6.51 | 6.51 | 6.51 | 6.51 | 421.00 |
| 27 Oct, 2023 | 7.0 | 7.25 | 7.0 | 7.25 | 1827.00 |
| 26 Oct, 2023 | 7.14 | 7.14 | 6.01 | 7.0 | 1029.00 |
BBRM
LMLLF
BTRCF
059090
KNBHF
002361