Pasari Spinning Mills Limited (PASARI.BO)
INR 8.82
(-1.78%)
INR 8.82
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.49 | 7.5 | 7.4 | 7.5 | 3468.00 |
| 12 Mar, 2024 | 7.45 | 7.5 | 7.13 | 7.5 | 5350.00 |
| 11 Mar, 2024 | 7.45 | 7.45 | 7.11 | 7.44 | 2139.00 |
| 07 Mar, 2024 | 7.0 | 7.23 | 7.0 | 7.23 | 3684.00 |
| 06 Mar, 2024 | 7.02 | 7.23 | 7.02 | 7.2 | 6468.00 |
| 05 Mar, 2024 | 7.07 | 7.69 | 7.07 | 7.5 | 1066.00 |
| 04 Mar, 2024 | 7.0 | 7.64 | 7.0 | 7.49 | 26.65 Thousand |
| 01 Mar, 2024 | 7.39 | 7.83 | 6.66 | 7.58 | 22.78 Thousand |
| 29 Feb, 2024 | 7.69 | 7.69 | 6.65 | 7.39 | 2277.00 |
| 28 Feb, 2024 | 6.6 | 7.15 | 6.6 | 7.15 | 2153.00 |
BBRM
LMLLF
BTRCF
059090
KNBHF
002361