Pasari Spinning Mills Limited (PASARI.BO)
INR 9.68
(1.89%)
INR 9.68
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7.01 | 7.15 | 7.0 | 7.0 | 13.41 Thousand |
| 07 Dec, 2023 | 7.64 | 7.64 | 6.52 | 6.65 | 703.00 |
| 06 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 4969.00 |
| 05 Dec, 2023 | 6.51 | 7.49 | 6.51 | 7.02 | 2128.00 |
| 04 Dec, 2023 | 6.16 | 7.5 | 6.16 | 7.5 | 6752.00 |
| 01 Dec, 2023 | 7.49 | 7.49 | 6.8 | 7.24 | 1029.00 |
| 30 Nov, 2023 | 6.75 | 7.44 | 6.75 | 6.8 | 252.00 |
| 29 Nov, 2023 | 6.62 | 7.86 | 6.62 | 7.1 | 4881.00 |
| 28 Nov, 2023 | 6.6 | 6.6 | 6.6 | 6.6 | 1.00 |
| 24 Nov, 2023 | 7.49 | 7.49 | 6.86 | 7.29 | 1951.00 |
BBRM
LMLLF
BTRCF
059090
KNBHF
002361