Pasari Spinning Mills Limited (PASARI.BO)
INR 8.82
(-1.78%)
INR 8.82
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 6.93 | 7.21 | 6.93 | 7.21 | 1032.00 |
| 27 Mar, 2024 | 6.01 | 7.22 | 6.01 | 7.22 | 27.03 Thousand |
| 26 Mar, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 25.00 |
| 22 Mar, 2024 | 7.45 | 7.45 | 7.01 | 7.45 | 399.00 |
| 21 Mar, 2024 | 7.25 | 7.45 | 7.25 | 7.45 | 3589.00 |
| 20 Mar, 2024 | 7.12 | 7.12 | 6.96 | 7.12 | 1400.00 |
| 19 Mar, 2024 | 7.69 | 7.69 | 7.12 | 7.12 | 967.00 |
| 18 Mar, 2024 | 7.15 | 7.74 | 7.15 | 7.72 | 1311.00 |
| 15 Mar, 2024 | 7.5 | 7.5 | 7.13 | 7.13 | 812.00 |
| 14 Mar, 2024 | 6.9 | 7.5 | 6.9 | 7.5 | 6810.00 |
BBRM
LMLLF
BTRCF
059090
KNBHF
002361