Pasari Spinning Mills Limited (PASARI.BO)
INR 9.68
(1.89%)
INR 9.68
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 6.55 | 7.39 | 6.55 | 7.39 | 1055.00 |
| 21 Dec, 2023 | 6.25 | 7.34 | 6.25 | 6.91 | 451.00 |
| 20 Dec, 2023 | 7.2 | 7.25 | 6.91 | 7.0 | 1880.00 |
| 19 Dec, 2023 | 7.94 | 7.94 | 6.92 | 7.25 | 1281.00 |
| 18 Dec, 2023 | 6.65 | 7.69 | 6.65 | 6.73 | 1576.00 |
| 15 Dec, 2023 | 7.25 | 7.26 | 7.25 | 7.25 | 3494.00 |
| 14 Dec, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | 6427.00 |
| 13 Dec, 2023 | 6.83 | 7.27 | 6.83 | 7.26 | 7854.00 |
| 12 Dec, 2023 | 6.81 | 7.34 | 6.81 | 7.29 | 1154.00 |
| 11 Dec, 2023 | 6.51 | 7.15 | 6.51 | 7.0 | 11.19 Thousand |
BBRM
LMLLF
BTRCF
059090
KNBHF
002361