Pasari Spinning Mills Limited (PASARI.BO)
INR 9.68
(1.89%)
INR 9.68
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 6.8 | 7.9 | 6.8 | 7.9 | 251.00 |
| 19 Jan, 2024 | 7.01 | 7.15 | 7.01 | 7.15 | 1424.00 |
| 18 Jan, 2024 | 7.6 | 7.6 | 7.15 | 7.5 | 1831.00 |
| 17 Jan, 2024 | 7.08 | 7.89 | 7.0 | 7.0 | 503.00 |
| 16 Jan, 2024 | 7.06 | 7.08 | 7.06 | 7.08 | 1301.00 |
| 15 Jan, 2024 | 6.8 | 7.41 | 6.8 | 7.41 | 1184.00 |
| 12 Jan, 2024 | 7.4 | 7.51 | 7.4 | 7.51 | 1513.00 |
| 11 Jan, 2024 | 6.51 | 7.51 | 6.51 | 7.51 | 6109.00 |
| 10 Jan, 2024 | 7.6 | 7.6 | 7.5 | 7.5 | 120.00 |
| 09 Jan, 2024 | 7.6 | 7.6 | 7.46 | 7.6 | 1041.00 |
BBRM
LMLLF
BTRCF
059090
KNBHF
002361