Pasari Spinning Mills Limited (PASARI.BO)
INR 8.82
(-1.78%)
INR 8.82
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 8.13 | 8.23 | 7.66 | 8.05 | 2493.00 |
| 30 Apr, 2024 | 8.48 | 8.48 | 7.31 | 8.11 | 4491.00 |
| 29 Apr, 2024 | 8.6 | 8.6 | 7.46 | 8.17 | 5416.00 |
| 26 Apr, 2024 | 8.05 | 8.6 | 7.62 | 8.22 | 10.45 Thousand |
| 25 Apr, 2024 | 8.1 | 8.1 | 7.59 | 8.07 | 2279.00 |
| 24 Apr, 2024 | 8.8 | 8.8 | 7.7 | 8.1 | 2430.00 |
| 23 Apr, 2024 | 7.44 | 8.13 | 7.44 | 7.92 | 2862.00 |
| 22 Apr, 2024 | 7.82 | 8.29 | 7.7 | 8.13 | 4108.00 |
| 19 Apr, 2024 | 8.15 | 8.15 | 7.42 | 7.82 | 6793.00 |
| 18 Apr, 2024 | 7.55 | 7.99 | 7.55 | 7.98 | 18.07 Thousand |
BBRM
LMLLF
BTRCF
059090
KNBHF
002361