Pasari Spinning Mills Limited (PASARI.BO)
INR 8.82
(-1.78%)
INR 8.82
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 8.25 | 8.99 | 8.13 | 8.79 | 2011.00 |
| 29 May, 2024 | 8.36 | 8.68 | 8.03 | 8.25 | 3560.00 |
| 28 May, 2024 | 8.54 | 9.0 | 7.87 | 8.53 | 1600.00 |
| 27 May, 2024 | 8.21 | 8.57 | 7.86 | 8.37 | 12.29 Thousand |
| 24 May, 2024 | 9.4 | 9.4 | 8.03 | 8.05 | 4075.00 |
| 23 May, 2024 | 7.84 | 8.39 | 7.57 | 8.03 | 4026.00 |
| 22 May, 2024 | 8.1 | 8.68 | 7.43 | 7.83 | 4305.00 |
| 21 May, 2024 | 8.0 | 8.16 | 7.8 | 8.01 | 4253.00 |
| 18 May, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 2722.00 |
| 17 May, 2024 | 8.1 | 8.3 | 7.66 | 8.2 | 1762.00 |
BBRM
LMLLF
BTRCF
059090
KNBHF
002361