Pasari Spinning Mills Limited (PASARI.BO)
INR 9.68
(1.89%)
INR 9.68
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 7.0 | 7.29 | 6.95 | 7.29 | 2998.00 |
| 19 Feb, 2024 | 6.76 | 7.39 | 6.76 | 6.8 | 1712.00 |
| 16 Feb, 2024 | 6.8 | 6.8 | 6.51 | 6.76 | 5114.00 |
| 15 Feb, 2024 | 6.6 | 7.35 | 6.6 | 6.8 | 1540.00 |
| 14 Feb, 2024 | 6.72 | 7.2 | 6.7 | 7.2 | 11.46 Thousand |
| 13 Feb, 2024 | 7.02 | 7.02 | 6.51 | 6.69 | 61.7 Thousand |
| 12 Feb, 2024 | 6.75 | 7.45 | 6.75 | 7.45 | 10.02 Thousand |
| 09 Feb, 2024 | 7.02 | 7.49 | 7.02 | 7.45 | 13.29 Thousand |
| 08 Feb, 2024 | 7.01 | 7.05 | 7.0 | 7.0 | 29.99 Thousand |
| 07 Feb, 2024 | 7.34 | 7.34 | 6.9 | 7.01 | 620.00 |
BBRM
LMLLF
BTRCF
059090
KNBHF
002361