Pasari Spinning Mills Limited (PASARI.BO)
INR 9.68
(1.89%)
INR 9.68
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 7.07 | 7.69 | 7.07 | 7.5 | 1066.00 |
| 04 Mar, 2024 | 7.0 | 7.64 | 7.0 | 7.49 | 26.65 Thousand |
| 01 Mar, 2024 | 7.39 | 7.83 | 6.66 | 7.58 | 22.78 Thousand |
| 29 Feb, 2024 | 7.69 | 7.69 | 6.65 | 7.39 | 2277.00 |
| 28 Feb, 2024 | 6.6 | 7.15 | 6.6 | 7.15 | 2153.00 |
| 27 Feb, 2024 | 7.02 | 7.9 | 7.02 | 7.15 | 1715.00 |
| 26 Feb, 2024 | 7.53 | 7.53 | 7.45 | 7.45 | 1454.00 |
| 23 Feb, 2024 | 7.55 | 7.55 | 6.87 | 7.54 | 3390.00 |
| 22 Feb, 2024 | 6.6 | 7.59 | 6.6 | 7.59 | 290.00 |
| 21 Feb, 2024 | 6.06 | 7.25 | 6.06 | 7.25 | 9500.00 |
BBRM
LMLLF
BTRCF
059090
KNBHF
002361