Pasari Spinning Mills Limited (PASARI.BO)
INR 8.82
(-1.78%)
INR 8.82
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 9.5 | 9.5 | 8.14 | 8.8 | 14.07 Thousand |
| 12 Jun, 2024 | 7.57 | 9.1 | 7.51 | 8.62 | 26.29 Thousand |
| 11 Jun, 2024 | 8.64 | 8.64 | 7.4 | 7.72 | 56.05 Thousand |
| 10 Jun, 2024 | 8.79 | 8.79 | 7.7 | 8.26 | 5987.00 |
| 07 Jun, 2024 | 8.65 | 8.65 | 7.88 | 8.38 | 3187.00 |
| 06 Jun, 2024 | 7.85 | 8.74 | 7.71 | 8.32 | 3639.00 |
| 05 Jun, 2024 | 8.5 | 8.92 | 7.75 | 7.92 | 385.00 |
| 04 Jun, 2024 | 8.5 | 8.68 | 7.53 | 8.12 | 14.84 Thousand |
| 03 Jun, 2024 | 10.3 | 10.3 | 8.11 | 8.69 | 17.41 Thousand |
| 31 May, 2024 | 8.99 | 8.99 | 8.11 | 8.69 | 5217.00 |
BBRM
LMLLF
BTRCF
059090
KNBHF
002361