Pasari Spinning Mills Limited (PASARI.BO)
INR 9.68
(1.89%)
INR 9.68
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.52 | 7.85 | 7.15 | 7.74 | 3835.00 |
| 04 Apr, 2024 | 7.51 | 7.7 | 7.51 | 7.52 | 3721.00 |
| 03 Apr, 2024 | 7.9 | 7.9 | 7.2 | 7.33 | 6906.00 |
| 02 Apr, 2024 | 7.07 | 7.37 | 7.07 | 7.37 | 3551.00 |
| 01 Apr, 2024 | 6.6 | 7.6 | 6.6 | 7.6 | 5665.00 |
| 28 Mar, 2024 | 6.93 | 7.21 | 6.93 | 7.21 | 1032.00 |
| 27 Mar, 2024 | 6.01 | 7.22 | 6.01 | 7.22 | 27.03 Thousand |
| 26 Mar, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 25.00 |
| 22 Mar, 2024 | 7.45 | 7.45 | 7.01 | 7.45 | 399.00 |
| 21 Mar, 2024 | 7.25 | 7.45 | 7.25 | 7.45 | 3589.00 |
BBRM
LMLLF
BTRCF
059090
KNBHF
002361