Pasari Spinning Mills Limited (PASARI.BO)

INR 8.82

(-1.78%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 11.29 11.5 10.33 10.72 65.46 Thousand
11 Jul, 2024 11.64 11.89 10.8 11.05 44.75 Thousand
10 Jul, 2024 11.9 12.5 10.66 11.2 48.8 Thousand
09 Jul, 2024 12.59 12.59 10.59 11.08 45.78 Thousand
08 Jul, 2024 10.0 11.98 9.6 11.15 74.48 Thousand
05 Jul, 2024 9.97 10.19 9.28 10.12 25.99 Thousand
04 Jul, 2024 10.75 10.9 9.33 9.88 25.71 Thousand
03 Jul, 2024 9.82 9.82 8.88 9.57 18.95 Thousand
02 Jul, 2024 9.5 9.5 8.71 9.4 9939.00
01 Jul, 2024 9.5 9.55 8.33 9.29 4526.00