Pasari Spinning Mills Limited (PASARI.BO)

INR 8.4

(-1.18%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 11.98 11.98 11.12 11.57 17.87 Thousand
17 Sep, 2024 11.98 11.98 11.17 11.7 7510.00
16 Sep, 2024 11.95 11.98 11.2 11.62 29.97 Thousand
13 Sep, 2024 11.89 11.89 11.11 11.43 9031.00
12 Sep, 2024 11.69 11.69 11.01 11.25 9031.00
11 Sep, 2024 11.94 11.94 11.02 11.2 6968.00
10 Sep, 2024 10.9 11.75 10.9 11.54 9233.00
09 Sep, 2024 11.94 11.94 11.22 11.27 9233.00
08 Sep, 2024 11.94 11.94 11.22 11.37 7463.00
06 Sep, 2024 11.62 11.85 11.3 11.57 11.38 Thousand