Pasari Spinning Mills Limited (PASARI.BO)
INR 9.68
(1.89%)
INR 9.68
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 8.8 | 8.8 | 7.7 | 8.1 | 2430.00 |
| 23 Apr, 2024 | 7.44 | 8.13 | 7.44 | 7.92 | 2862.00 |
| 22 Apr, 2024 | 7.82 | 8.29 | 7.7 | 8.13 | 4108.00 |
| 19 Apr, 2024 | 8.15 | 8.15 | 7.42 | 7.82 | 6793.00 |
| 18 Apr, 2024 | 7.55 | 7.99 | 7.55 | 7.98 | 18.07 Thousand |
| 16 Apr, 2024 | 8.05 | 8.05 | 7.05 | 7.63 | 6978.00 |
| 15 Apr, 2024 | 6.51 | 8.94 | 6.51 | 7.88 | 10.17 Thousand |
| 12 Apr, 2024 | 7.12 | 8.28 | 7.12 | 7.57 | 4249.00 |
| 10 Apr, 2024 | 7.8 | 8.99 | 7.2 | 7.8 | 18.58 Thousand |
| 09 Apr, 2024 | 7.89 | 7.89 | 7.15 | 7.85 | 4800.00 |
BBRM
LMLLF
BTRCF
059090
KNBHF
002361