Pasari Spinning Mills Limited (PASARI.BO)
INR 9.68
(1.89%)
INR 9.68
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8.05 | 8.41 | 8.0 | 8.35 | 4937.00 |
| 08 May, 2024 | 8.13 | 8.43 | 8.01 | 8.04 | 4901.00 |
| 07 May, 2024 | 8.15 | 8.39 | 7.72 | 8.3 | 10.58 Thousand |
| 06 May, 2024 | 9.6 | 9.6 | 7.55 | 8.04 | 3503.00 |
| 03 May, 2024 | 7.61 | 8.1 | 7.61 | 8.1 | 5668.00 |
| 02 May, 2024 | 8.13 | 8.23 | 7.66 | 8.05 | 2493.00 |
| 30 Apr, 2024 | 8.48 | 8.48 | 7.31 | 8.11 | 4491.00 |
| 29 Apr, 2024 | 8.6 | 8.6 | 7.46 | 8.17 | 5416.00 |
| 26 Apr, 2024 | 8.05 | 8.6 | 7.62 | 8.22 | 10.45 Thousand |
| 25 Apr, 2024 | 8.1 | 8.1 | 7.59 | 8.07 | 2279.00 |
BBRM
LMLLF
BTRCF
059090
KNBHF
002361