Pasari Spinning Mills Limited (PASARI.BO)
INR 8.4
(-1.18%)
INR 8.4
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 9.3 | 9.33 | 8.64 | 8.87 | 12.82 Thousand |
| 30 Oct, 2024 | 9.05 | 9.14 | 8.46 | 9.0 | 5566.00 |
| 29 Oct, 2024 | 8.85 | 9.19 | 8.46 | 8.87 | 1429.00 |
| 28 Oct, 2024 | 9.08 | 9.08 | 8.47 | 8.79 | 6213.00 |
| 25 Oct, 2024 | 9.02 | 9.17 | 8.39 | 8.9 | 5979.00 |
| 24 Oct, 2024 | 8.76 | 8.93 | 8.27 | 8.8 | 5501.00 |
| 23 Oct, 2024 | 9.28 | 9.28 | 8.44 | 8.59 | 4946.00 |
| 22 Oct, 2024 | 9.15 | 9.65 | 8.84 | 8.88 | 4152.00 |
| 21 Oct, 2024 | 9.7 | 9.7 | 9.27 | 9.3 | 6090.00 |
| 18 Oct, 2024 | 10.0 | 10.19 | 9.7 | 9.75 | 7949.00 |
BBRM
LMLLF
BTRCF
059090
KNBHF
002361