Pasari Spinning Mills Limited (PASARI.BO)
INR 9.68
(1.89%)
INR 9.68
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.85 | 8.74 | 7.71 | 8.32 | 3639.00 |
| 05 Jun, 2024 | 8.5 | 8.92 | 7.75 | 7.92 | 385.00 |
| 04 Jun, 2024 | 8.5 | 8.68 | 7.53 | 8.12 | 14.84 Thousand |
| 03 Jun, 2024 | 10.3 | 10.3 | 8.11 | 8.69 | 17.41 Thousand |
| 31 May, 2024 | 8.99 | 8.99 | 8.11 | 8.69 | 5217.00 |
| 30 May, 2024 | 8.25 | 8.99 | 8.13 | 8.79 | 2011.00 |
| 29 May, 2024 | 8.36 | 8.68 | 8.03 | 8.25 | 3560.00 |
| 28 May, 2024 | 8.54 | 9.0 | 7.87 | 8.53 | 1600.00 |
| 27 May, 2024 | 8.21 | 8.57 | 7.86 | 8.37 | 12.29 Thousand |
| 24 May, 2024 | 9.4 | 9.4 | 8.03 | 8.05 | 4075.00 |
BBRM
LMLLF
BTRCF
059090
KNBHF
002361