Pasari Spinning Mills Limited (PASARI.BO)

INR 9.68

(1.89%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 9.97 10.19 9.28 10.12 25.99 Thousand
04 Jul, 2024 10.75 10.9 9.33 9.88 25.71 Thousand
03 Jul, 2024 9.82 9.82 8.88 9.57 18.95 Thousand
02 Jul, 2024 9.5 9.5 8.71 9.4 9939.00
01 Jul, 2024 9.5 9.55 8.33 9.29 4526.00
28 Jun, 2024 10.4 10.4 9.12 9.56 7774.00
27 Jun, 2024 10.7 10.8 9.32 9.38 19.52 Thousand
26 Jun, 2024 9.14 9.89 9.02 9.48 16.74 Thousand
25 Jun, 2024 9.51 10.39 8.86 9.12 6846.00
24 Jun, 2024 9.27 9.5 8.82 9.32 6106.00