Pasari Spinning Mills Limited (PASARI.BO)

INR 8.4

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 9.06 9.06 9.06 9.06 13.24 Thousand
28 Nov, 2024 9.42 9.42 9.24 9.24 5865.00
27 Nov, 2024 9.42 9.42 9.42 9.42 2694.00
26 Nov, 2024 9.8 9.8 9.61 9.61 1791.00
25 Nov, 2024 9.99 9.99 9.8 9.8 1325.00
22 Nov, 2024 9.88 10.07 9.7 9.99 1560.00
21 Nov, 2024 9.88 9.88 9.7 9.88 1496.00
19 Nov, 2024 10.09 10.09 9.89 9.89 4563.00
18 Nov, 2024 9.9 10.09 9.9 10.09 5981.00
14 Nov, 2024 10.1 10.1 9.9 9.9 2030.00