Pasari Spinning Mills Limited (PASARI.BO)

INR 8.4

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 9.46 10.17 9.46 10.17 36.93 Thousand
27 Dec, 2024 9.2 9.2 8.44 8.48 7503.00
26 Dec, 2024 9.0 9.0 8.53 8.88 2582.00
24 Dec, 2024 8.88 9.1 8.36 8.97 7729.00
23 Dec, 2024 9.62 9.62 8.8 8.8 7249.00
20 Dec, 2024 9.61 9.8 9.13 9.18 1321.00
19 Dec, 2024 9.93 9.93 9.03 9.61 3755.00
18 Dec, 2024 9.02 9.66 8.74 9.5 3906.00
17 Dec, 2024 10.12 10.14 9.2 9.2 3049.00
16 Dec, 2024 9.75 9.89 9.12 9.68 3362.00