Pasari Spinning Mills Limited (PASARI.BO)

INR 8.82

(-1.78%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 8.85 9.19 8.46 8.87 1429.00
28 Oct, 2024 9.08 9.08 8.47 8.79 6213.00
25 Oct, 2024 9.02 9.17 8.39 8.9 5979.00
24 Oct, 2024 8.76 8.93 8.27 8.8 5501.00
23 Oct, 2024 9.28 9.28 8.44 8.59 4946.00
22 Oct, 2024 9.15 9.65 8.84 8.88 4152.00
21 Oct, 2024 9.7 9.7 9.27 9.3 6090.00
18 Oct, 2024 10.0 10.19 9.7 9.75 7949.00
17 Oct, 2024 10.4 10.4 9.92 10.2 8412.00
16 Oct, 2024 10.65 10.65 9.96 10.44 11.45 Thousand