Pasari Spinning Mills Limited (PASARI.BO)
INR 8.4
(-1.18%)
INR 8.4
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 9.51 | 9.62 | 9.22 | 9.26 | 5051.00 |
| 10 Jan, 2025 | 9.42 | 9.98 | 9.2 | 9.41 | 6709.00 |
| 09 Jan, 2025 | 10.11 | 10.48 | 9.26 | 9.7 | 3032.00 |
| 08 Jan, 2025 | 10.5 | 10.5 | 9.52 | 9.91 | 4679.00 |
| 07 Jan, 2025 | 10.0 | 10.58 | 9.7 | 10.19 | 2103.00 |
| 06 Jan, 2025 | 10.99 | 11.0 | 9.5 | 9.92 | 18.91 Thousand |
| 03 Jan, 2025 | 9.52 | 10.4 | 9.3 | 10.08 | 12.16 Thousand |
| 02 Jan, 2025 | 9.56 | 9.85 | 9.3 | 9.33 | 1852.00 |
| 01 Jan, 2025 | 9.75 | 10.28 | 9.5 | 9.69 | 9718.00 |
| 31 Dec, 2024 | 11.6 | 11.9 | 9.55 | 10.04 | 74.47 Thousand |
BBRM
LMLLF
BTRCF
059090
KNBHF
002361