Pasari Spinning Mills Limited (PASARI.BO)
INR 8.98
(4.18%)
INR 8.98
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 8.84 | 9.36 | 8.21 | 8.98 | 5423.00 |
| 23 Apr, 2025 | 8.93 | 9.49 | 8.41 | 8.8 | 10.55 Thousand |
| 22 Apr, 2025 | 8.68 | 8.99 | 8.64 | 8.65 | 3846.00 |
| 21 Apr, 2025 | 7.99 | 9.78 | 7.86 | 8.64 | 19.24 Thousand |
| 17 Apr, 2025 | 8.97 | 8.97 | 8.11 | 8.15 | 267.00 |
| 16 Apr, 2025 | 8.23 | 8.23 | 7.52 | 8.19 | 4480.00 |
| 15 Apr, 2025 | 8.0 | 8.2 | 7.43 | 8.1 | 1481.00 |
| 11 Apr, 2025 | 7.91 | 8.67 | 7.3 | 7.75 | 5658.00 |
| 09 Apr, 2025 | 7.35 | 8.29 | 7.31 | 7.86 | 6772.00 |
| 08 Apr, 2025 | 7.0 | 7.95 | 7.0 | 7.6 | 4922.00 |
BBRM
LMLLF
BTRCF
059090
KNBHF
002361