Pasari Spinning Mills Limited (PASARI.BO)

INR 9.68

(1.89%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 9.93 9.93 9.03 9.61 3755.00
18 Dec, 2024 9.02 9.66 8.74 9.5 3906.00
17 Dec, 2024 10.12 10.14 9.2 9.2 3049.00
16 Dec, 2024 9.75 9.89 9.12 9.68 3362.00
13 Dec, 2024 9.35 9.53 9.35 9.53 2457.00
12 Dec, 2024 9.18 9.35 9.0 9.35 3661.00
11 Dec, 2024 9.2 9.2 9.18 9.18 578.00
10 Dec, 2024 9.23 9.23 9.2 9.2 557.00
09 Dec, 2024 9.13 9.13 9.13 9.13 1357.00
06 Dec, 2024 9.14 9.14 8.96 8.96 604.00