Pasari Spinning Mills Limited (PASARI.BO)
INR 8.4
(-1.18%)
INR 8.4
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8.0 | 8.38 | 7.92 | 8.25 | 4443.00 |
| 22 May, 2025 | 8.06 | 8.42 | 7.8 | 7.91 | 3219.00 |
| 21 May, 2025 | 8.27 | 8.27 | 7.68 | 7.9 | 1975.00 |
| 20 May, 2025 | 8.07 | 8.6 | 7.64 | 7.64 | 3963.00 |
| 19 May, 2025 | 7.78 | 9.0 | 7.78 | 8.07 | 5657.00 |
| 16 May, 2025 | 7.92 | 8.5 | 7.81 | 8.0 | 7735.00 |
| 15 May, 2025 | 8.11 | 8.11 | 7.62 | 7.94 | 1292.00 |
| 14 May, 2025 | 8.12 | 8.12 | 7.83 | 7.98 | 2179.00 |
| 13 May, 2025 | 7.99 | 8.0 | 7.8 | 7.96 | 796.00 |
| 12 May, 2025 | 7.33 | 8.41 | 7.33 | 8.0 | 1376.00 |
BBRM
LMLLF
BTRCF
059090
KNBHF
002361