Pasari Spinning Mills Limited (PASARI.BO)
INR 8.4
(-1.18%)
INR 8.4
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.9 | 7.9 | 7.17 | 7.86 | 4837.00 |
| 08 May, 2025 | 7.64 | 8.06 | 7.32 | 7.85 | 3509.00 |
| 07 May, 2025 | 7.86 | 8.23 | 7.32 | 7.83 | 12.59 Thousand |
| 06 May, 2025 | 8.14 | 8.31 | 7.82 | 7.86 | 34.48 Thousand |
| 05 May, 2025 | 8.7 | 8.7 | 8.0 | 8.13 | 7029.00 |
| 02 May, 2025 | 8.35 | 8.84 | 8.35 | 8.4 | 3983.00 |
| 30 Apr, 2025 | 8.65 | 8.89 | 8.4 | 8.5 | 2744.00 |
| 29 Apr, 2025 | 8.78 | 8.99 | 8.47 | 8.62 | 650.00 |
| 28 Apr, 2025 | 9.19 | 9.19 | 8.36 | 8.78 | 4815.00 |
| 25 Apr, 2025 | 8.8 | 9.69 | 8.62 | 8.73 | 10.2 Thousand |
BBRM
LMLLF
BTRCF
059090
KNBHF
002361