INR 9.68
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 9.31 | 9.31 | 9.14 | 9.14 | 712.00 |
04 Dec, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 157.00 |
03 Dec, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 986.00 |
02 Dec, 2024 | 8.96 | 9.24 | 8.96 | 8.96 | 908.00 |
29 Nov, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 13.24 Thousand |
28 Nov, 2024 | 9.42 | 9.42 | 9.24 | 9.24 | 5865.00 |
27 Nov, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 2694.00 |
26 Nov, 2024 | 9.8 | 9.8 | 9.61 | 9.61 | 1791.00 |
25 Nov, 2024 | 9.99 | 9.99 | 9.8 | 9.8 | 1325.00 |
22 Nov, 2024 | 9.88 | 10.07 | 9.7 | 9.99 | 1560.00 |
BBRM
LMLLF
BTRCF
059090
KNBHF
002361