Pasari Spinning Mills Limited (PASARI.BO)
INR 8.98
(4.18%)
INR 8.98
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 8.7 | 9.49 | 8.68 | 8.76 | 4220.00 |
| 05 Mar, 2025 | 8.4 | 8.85 | 8.4 | 8.53 | 2065.00 |
| 04 Mar, 2025 | 8.47 | 8.75 | 8.06 | 8.45 | 1919.00 |
| 03 Mar, 2025 | 8.55 | 8.89 | 8.03 | 8.3 | 4900.00 |
| 28 Feb, 2025 | 8.55 | 8.98 | 8.1 | 8.38 | 3590.00 |
| 27 Feb, 2025 | 8.59 | 8.59 | 8.09 | 8.35 | 478.00 |
| 25 Feb, 2025 | 8.5 | 8.99 | 8.33 | 8.38 | 1559.00 |
| 24 Feb, 2025 | 9.0 | 9.0 | 7.8 | 8.51 | 5690.00 |
| 21 Feb, 2025 | 8.5 | 9.24 | 7.9 | 8.44 | 7942.00 |
| 20 Feb, 2025 | 8.0 | 8.39 | 8.0 | 8.38 | 1533.00 |
BBRM
LMLLF
BTRCF
059090
KNBHF
002361