Pasari Spinning Mills Limited (PASARI.BO)
INR 9.68
(1.89%)
INR 9.68
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 10.05 | 10.06 | 9.14 | 9.93 | 24.68 Thousand |
| 04 Nov, 2024 | 9.31 | 9.69 | 9.07 | 9.59 | 7477.00 |
| 01 Nov, 2024 | 8.69 | 9.31 | 8.69 | 9.29 | 6923.00 |
| 31 Oct, 2024 | 9.3 | 9.33 | 8.64 | 8.87 | 12.82 Thousand |
| 30 Oct, 2024 | 9.05 | 9.14 | 8.46 | 9.0 | 5566.00 |
| 29 Oct, 2024 | 8.85 | 9.19 | 8.46 | 8.87 | 1429.00 |
| 28 Oct, 2024 | 9.08 | 9.08 | 8.47 | 8.79 | 6213.00 |
| 25 Oct, 2024 | 9.02 | 9.17 | 8.39 | 8.9 | 5979.00 |
| 24 Oct, 2024 | 8.76 | 8.93 | 8.27 | 8.8 | 5501.00 |
| 23 Oct, 2024 | 9.28 | 9.28 | 8.44 | 8.59 | 4946.00 |
BBRM
LMLLF
BTRCF
059090
KNBHF
002361