Pasari Spinning Mills Limited (PASARI.BO)
INR 8.98
(4.18%)
INR 8.98
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 8.73 | 8.95 | 8.5 | 8.62 | 3967.00 |
| 04 Feb, 2025 | 8.42 | 9.12 | 8.42 | 8.77 | 3847.00 |
| 03 Feb, 2025 | 9.43 | 9.45 | 8.9 | 9.12 | 26.08 Thousand |
| 01 Feb, 2025 | 9.73 | 9.73 | 8.56 | 9.32 | 6003.00 |
| 31 Jan, 2025 | 9.28 | 9.56 | 8.9 | 9.14 | 930.00 |
| 30 Jan, 2025 | 8.66 | 9.75 | 8.66 | 9.28 | 12.37 Thousand |
| 29 Jan, 2025 | 9.17 | 9.37 | 8.0 | 9.06 | 6114.00 |
| 28 Jan, 2025 | 9.42 | 9.85 | 9.05 | 9.17 | 2968.00 |
| 27 Jan, 2025 | 9.59 | 9.78 | 9.22 | 9.61 | 1731.00 |
| 24 Jan, 2025 | 9.69 | 9.69 | 9.17 | 9.51 | 578.00 |
BBRM
LMLLF
BTRCF
059090
KNBHF
002361