Pasari Spinning Mills Limited (PASARI.BO)
INR 8.82
(-1.78%)
INR 8.82
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 9.69 | 9.69 | 9.17 | 9.51 | 578.00 |
| 23 Jan, 2025 | 9.28 | 9.99 | 9.28 | 9.5 | 2215.00 |
| 22 Jan, 2025 | 9.99 | 9.99 | 9.12 | 9.28 | 4330.00 |
| 21 Jan, 2025 | 9.6 | 9.7 | 9.3 | 9.69 | 6525.00 |
| 20 Jan, 2025 | 9.75 | 9.75 | 9.36 | 9.41 | 3539.00 |
| 17 Jan, 2025 | 9.63 | 9.89 | 9.46 | 9.75 | 2021.00 |
| 16 Jan, 2025 | 9.94 | 9.94 | 9.36 | 9.48 | 3885.00 |
| 15 Jan, 2025 | 10.3 | 10.3 | 9.37 | 9.47 | 11.97 Thousand |
| 14 Jan, 2025 | 9.39 | 9.99 | 9.26 | 9.61 | 7803.00 |
| 13 Jan, 2025 | 9.51 | 9.62 | 9.22 | 9.26 | 5051.00 |
BBRM
LMLLF
BTRCF
059090
KNBHF
002361