Pasari Spinning Mills Limited (PASARI.BO)
INR 8.4
(-1.18%)
INR 8.4
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 8.0 | 8.39 | 8.0 | 8.38 | 1533.00 |
| 19 Feb, 2025 | 8.24 | 8.49 | 7.53 | 7.75 | 2794.00 |
| 18 Feb, 2025 | 7.97 | 8.29 | 7.16 | 8.11 | 5644.00 |
| 17 Feb, 2025 | 8.2 | 8.39 | 7.12 | 7.81 | 9940.00 |
| 14 Feb, 2025 | 8.94 | 8.94 | 7.97 | 8.04 | 13.43 Thousand |
| 13 Feb, 2025 | 8.98 | 9.0 | 7.95 | 8.55 | 4229.00 |
| 12 Feb, 2025 | 8.12 | 8.95 | 8.12 | 8.4 | 1019.00 |
| 11 Feb, 2025 | 8.95 | 9.16 | 8.29 | 8.76 | 1535.00 |
| 10 Feb, 2025 | 8.7 | 9.0 | 8.17 | 8.77 | 612.00 |
| 07 Feb, 2025 | 8.1 | 8.89 | 8.1 | 8.89 | 1907.00 |
BBRM
LMLLF
BTRCF
059090
KNBHF
002361