Pasari Spinning Mills Limited (PASARI.BO)
INR 9.68
(1.89%)
INR 9.68
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.52 | 10.4 | 9.3 | 10.08 | 12.16 Thousand |
| 02 Jan, 2025 | 9.56 | 9.85 | 9.3 | 9.33 | 1852.00 |
| 01 Jan, 2025 | 9.75 | 10.28 | 9.5 | 9.69 | 9718.00 |
| 31 Dec, 2024 | 11.6 | 11.9 | 9.55 | 10.04 | 74.47 Thousand |
| 30 Dec, 2024 | 9.46 | 10.17 | 9.46 | 10.17 | 36.93 Thousand |
| 27 Dec, 2024 | 9.2 | 9.2 | 8.44 | 8.48 | 7503.00 |
| 26 Dec, 2024 | 9.0 | 9.0 | 8.53 | 8.88 | 2582.00 |
| 24 Dec, 2024 | 8.88 | 9.1 | 8.36 | 8.97 | 7729.00 |
| 23 Dec, 2024 | 9.62 | 9.62 | 8.8 | 8.8 | 7249.00 |
| 20 Dec, 2024 | 9.61 | 9.8 | 9.13 | 9.18 | 1321.00 |
BBRM
LMLLF
BTRCF
059090
KNBHF
002361