Pasari Spinning Mills Limited (PASARI.BO)
INR 8.4
(-1.18%)
INR 8.4
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8.01 | 8.6 | 8.01 | 8.38 | 4445.00 |
| 05 Jun, 2025 | 7.83 | 8.49 | 7.83 | 8.1 | 9023.00 |
| 04 Jun, 2025 | 7.85 | 8.46 | 7.85 | 8.3 | 3979.00 |
| 03 Jun, 2025 | 8.37 | 8.37 | 7.82 | 8.01 | 2974.00 |
| 02 Jun, 2025 | 8.39 | 8.39 | 8.01 | 8.04 | 5198.00 |
| 30 May, 2025 | 8.27 | 8.87 | 8.01 | 8.39 | 2837.00 |
| 29 May, 2025 | 8.47 | 8.47 | 8.1 | 8.11 | 550.00 |
| 28 May, 2025 | 8.88 | 8.88 | 8.06 | 8.09 | 1721.00 |
| 27 May, 2025 | 8.12 | 8.47 | 8.04 | 8.04 | 1731.00 |
| 26 May, 2025 | 7.93 | 8.98 | 7.93 | 8.12 | 2856.00 |
BBRM
LMLLF
BTRCF
059090
KNBHF
002361