Pasari Spinning Mills Limited (PASARI.BO)
INR 8.98
(4.18%)
INR 8.98
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.1 | 8.36 | 6.5 | 7.11 | 2900.00 |
| 04 Apr, 2025 | 7.06 | 7.98 | 7.06 | 7.24 | 5581.00 |
| 03 Apr, 2025 | 7.26 | 7.7 | 6.27 | 7.3 | 3400.00 |
| 02 Apr, 2025 | 6.67 | 7.33 | 6.67 | 7.26 | 1838.00 |
| 01 Apr, 2025 | 7.04 | 7.48 | 6.76 | 7.37 | 1558.00 |
| 28 Mar, 2025 | 6.89 | 7.18 | 6.86 | 6.91 | 39.12 Thousand |
| 27 Mar, 2025 | 7.98 | 7.98 | 6.52 | 6.84 | 39.12 Thousand |
| 26 Mar, 2025 | 8.11 | 8.11 | 7.54 | 7.98 | 14.36 Thousand |
| 25 Mar, 2025 | 8.25 | 8.26 | 7.91 | 7.95 | 1758.00 |
| 24 Mar, 2025 | 8.3 | 8.38 | 7.95 | 8.06 | 6574.00 |
BBRM
LMLLF
BTRCF
059090
KNBHF
002361