Pasari Spinning Mills Limited (PASARI.BO)

INR 8.82

(-1.78%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 11.95 11.98 11.2 11.62 29.97 Thousand
13 Sep, 2024 11.89 11.89 11.11 11.43 9031.00
12 Sep, 2024 11.69 11.69 11.01 11.25 9031.00
11 Sep, 2024 11.94 11.94 11.02 11.2 6968.00
10 Sep, 2024 10.9 11.75 10.9 11.54 9233.00
09 Sep, 2024 11.94 11.94 11.22 11.27 9233.00
08 Sep, 2024 11.94 11.94 11.22 11.37 7463.00
06 Sep, 2024 11.62 11.85 11.3 11.57 11.38 Thousand
05 Sep, 2024 11.5 11.97 11.5 11.81 11.19 Thousand
04 Sep, 2024 11.99 11.99 11.55 11.62 11.46 Thousand