Pasari Spinning Mills Limited (PASARI.BO)

INR 8.4

(-1.18%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 10.3 10.3 10.1 10.1 3674.00
12 Nov, 2024 10.38 10.38 10.3 10.3 4813.00
11 Nov, 2024 10.17 10.2 10.17 10.2 1364.00
08 Nov, 2024 10.51 10.51 10.13 10.17 5467.00
07 Nov, 2024 10.4 10.58 9.95 10.47 14.51 Thousand
06 Nov, 2024 10.41 10.41 9.93 10.09 7835.00
05 Nov, 2024 10.05 10.06 9.14 9.93 24.68 Thousand
04 Nov, 2024 9.31 9.69 9.07 9.59 7477.00
01 Nov, 2024 8.69 9.31 8.69 9.29 6923.00
31 Oct, 2024 9.3 9.33 8.64 8.87 12.82 Thousand