Pasari Spinning Mills Limited (PASARI.BO)
INR 9.68
(1.89%)
INR 9.68
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.84 | 8.39 | 7.57 | 8.03 | 4026.00 |
| 22 May, 2024 | 8.1 | 8.68 | 7.43 | 7.83 | 4305.00 |
| 21 May, 2024 | 8.0 | 8.16 | 7.8 | 8.01 | 4253.00 |
| 18 May, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 2722.00 |
| 17 May, 2024 | 8.1 | 8.3 | 7.66 | 8.2 | 1762.00 |
| 16 May, 2024 | 7.93 | 8.47 | 7.91 | 7.94 | 3051.00 |
| 15 May, 2024 | 8.21 | 8.34 | 7.73 | 7.91 | 2997.00 |
| 14 May, 2024 | 8.42 | 8.42 | 7.64 | 8.21 | 5353.00 |
| 13 May, 2024 | 8.35 | 8.48 | 7.4 | 8.26 | 4041.00 |
| 10 May, 2024 | 8.74 | 8.74 | 7.82 | 8.35 | 562.00 |
BBRM
LMLLF
BTRCF
059090
KNBHF
002361