INR 9.68
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 7.12 | 7.12 | 6.96 | 7.12 | 1400.00 |
19 Mar, 2024 | 7.69 | 7.69 | 7.12 | 7.12 | 967.00 |
18 Mar, 2024 | 7.15 | 7.74 | 7.15 | 7.72 | 1311.00 |
15 Mar, 2024 | 7.5 | 7.5 | 7.13 | 7.13 | 812.00 |
14 Mar, 2024 | 6.9 | 7.5 | 6.9 | 7.5 | 6810.00 |
13 Mar, 2024 | 7.49 | 7.5 | 7.4 | 7.5 | 3468.00 |
12 Mar, 2024 | 7.45 | 7.5 | 7.13 | 7.5 | 5350.00 |
11 Mar, 2024 | 7.45 | 7.45 | 7.11 | 7.44 | 2139.00 |
07 Mar, 2024 | 7.0 | 7.23 | 7.0 | 7.23 | 3684.00 |
06 Mar, 2024 | 7.02 | 7.23 | 7.02 | 7.2 | 6468.00 |
BBRM
LMLLF
BTRCF
059090
KNBHF
002361