Pasari Spinning Mills Limited (PASARI.BO)
INR 8.82
(-1.78%)
INR 8.82
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 10.4 | 10.4 | 9.12 | 9.56 | 7774.00 |
| 27 Jun, 2024 | 10.7 | 10.8 | 9.32 | 9.38 | 19.52 Thousand |
| 26 Jun, 2024 | 9.14 | 9.89 | 9.02 | 9.48 | 16.74 Thousand |
| 25 Jun, 2024 | 9.51 | 10.39 | 8.86 | 9.12 | 6846.00 |
| 24 Jun, 2024 | 9.27 | 9.5 | 8.82 | 9.32 | 6106.00 |
| 21 Jun, 2024 | 9.6 | 9.6 | 8.68 | 9.09 | 7955.00 |
| 20 Jun, 2024 | 9.34 | 9.34 | 8.6 | 9.18 | 1744.00 |
| 19 Jun, 2024 | 9.05 | 9.59 | 8.4 | 8.93 | 8605.00 |
| 18 Jun, 2024 | 9.1 | 9.14 | 8.55 | 9.04 | 4547.00 |
| 14 Jun, 2024 | 8.2 | 10.08 | 8.2 | 8.92 | 24.59 Thousand |
BBRM
LMLLF
BTRCF
059090
KNBHF
002361