Pasari Spinning Mills Limited (PASARI.BO)
INR 8.4
(-1.18%)
INR 8.4
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 9.05 | 9.59 | 8.4 | 8.93 | 8605.00 |
| 18 Jun, 2024 | 9.1 | 9.14 | 8.55 | 9.04 | 4547.00 |
| 14 Jun, 2024 | 8.2 | 10.08 | 8.2 | 8.92 | 24.59 Thousand |
| 13 Jun, 2024 | 9.5 | 9.5 | 8.14 | 8.8 | 14.07 Thousand |
| 12 Jun, 2024 | 7.57 | 9.1 | 7.51 | 8.62 | 26.29 Thousand |
| 11 Jun, 2024 | 8.64 | 8.64 | 7.4 | 7.72 | 56.05 Thousand |
| 10 Jun, 2024 | 8.79 | 8.79 | 7.7 | 8.26 | 5987.00 |
| 07 Jun, 2024 | 8.65 | 8.65 | 7.88 | 8.38 | 3187.00 |
| 06 Jun, 2024 | 7.85 | 8.74 | 7.71 | 8.32 | 3639.00 |
| 05 Jun, 2024 | 8.5 | 8.92 | 7.75 | 7.92 | 385.00 |
BBRM
LMLLF
BTRCF
059090
KNBHF
002361