Pasari Spinning Mills Limited (PASARI.BO)
INR 8.82
(-1.78%)
INR 8.82
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 8.05 | 8.05 | 7.05 | 7.63 | 6978.00 |
| 15 Apr, 2024 | 6.51 | 8.94 | 6.51 | 7.88 | 10.17 Thousand |
| 12 Apr, 2024 | 7.12 | 8.28 | 7.12 | 7.57 | 4249.00 |
| 10 Apr, 2024 | 7.8 | 8.99 | 7.2 | 7.8 | 18.58 Thousand |
| 09 Apr, 2024 | 7.89 | 7.89 | 7.15 | 7.85 | 4800.00 |
| 08 Apr, 2024 | 7.52 | 7.85 | 7.15 | 7.74 | 3835.00 |
| 04 Apr, 2024 | 7.51 | 7.7 | 7.51 | 7.52 | 3721.00 |
| 03 Apr, 2024 | 7.9 | 7.9 | 7.2 | 7.33 | 6906.00 |
| 02 Apr, 2024 | 7.07 | 7.37 | 7.07 | 7.37 | 3551.00 |
| 01 Apr, 2024 | 6.6 | 7.6 | 6.6 | 7.6 | 5665.00 |
BBRM
LMLLF
BTRCF
059090
KNBHF
002361