Pasari Spinning Mills Limited (PASARI.BO)
INR 9.68
(1.89%)
INR 9.68
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.16 | 7.5 | 7.16 | 7.4 | 3566.00 |
| 05 Jan, 2024 | 7.8 | 7.8 | 6.86 | 7.77 | 458.00 |
| 04 Jan, 2024 | 7.52 | 7.86 | 7.52 | 7.86 | 6378.00 |
| 03 Jan, 2024 | 7.6 | 7.89 | 7.25 | 7.89 | 5207.00 |
| 02 Jan, 2024 | 7.98 | 7.98 | 7.8 | 7.8 | 7309.00 |
| 01 Jan, 2024 | 6.01 | 8.96 | 6.01 | 7.99 | 17.89 Thousand |
| 29 Dec, 2023 | 6.81 | 7.47 | 6.81 | 7.47 | 419.00 |
| 28 Dec, 2023 | 6.62 | 7.49 | 6.62 | 6.73 | 498.00 |
| 27 Dec, 2023 | 6.56 | 7.26 | 6.56 | 6.76 | 1029.00 |
| 26 Dec, 2023 | 7.33 | 7.33 | 7.25 | 7.3 | 169.00 |
BBRM
LMLLF
BTRCF
059090
KNBHF
002361