Pasari Spinning Mills Limited (PASARI.BO)
INR 8.82
(-1.78%)
INR 8.82
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.02 | 7.9 | 7.02 | 7.15 | 1715.00 |
| 26 Feb, 2024 | 7.53 | 7.53 | 7.45 | 7.45 | 1454.00 |
| 23 Feb, 2024 | 7.55 | 7.55 | 6.87 | 7.54 | 3390.00 |
| 22 Feb, 2024 | 6.6 | 7.59 | 6.6 | 7.59 | 290.00 |
| 21 Feb, 2024 | 6.06 | 7.25 | 6.06 | 7.25 | 9500.00 |
| 20 Feb, 2024 | 7.0 | 7.29 | 6.95 | 7.29 | 2998.00 |
| 19 Feb, 2024 | 6.76 | 7.39 | 6.76 | 6.8 | 1712.00 |
| 16 Feb, 2024 | 6.8 | 6.8 | 6.51 | 6.76 | 5114.00 |
| 15 Feb, 2024 | 6.6 | 7.35 | 6.6 | 6.8 | 1540.00 |
| 14 Feb, 2024 | 6.72 | 7.2 | 6.7 | 7.2 | 11.46 Thousand |
BBRM
LMLLF
BTRCF
059090
KNBHF
002361