Pasari Spinning Mills Limited (PASARI.BO)
INR 8.82
(-1.78%)
INR 8.82
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 6.8 | 7.41 | 6.8 | 7.41 | 1184.00 |
| 12 Jan, 2024 | 7.4 | 7.51 | 7.4 | 7.51 | 1513.00 |
| 11 Jan, 2024 | 6.51 | 7.51 | 6.51 | 7.51 | 6109.00 |
| 10 Jan, 2024 | 7.6 | 7.6 | 7.5 | 7.5 | 120.00 |
| 09 Jan, 2024 | 7.6 | 7.6 | 7.46 | 7.6 | 1041.00 |
| 08 Jan, 2024 | 7.16 | 7.5 | 7.16 | 7.4 | 3566.00 |
| 05 Jan, 2024 | 7.8 | 7.8 | 6.86 | 7.77 | 458.00 |
| 04 Jan, 2024 | 7.52 | 7.86 | 7.52 | 7.86 | 6378.00 |
| 03 Jan, 2024 | 7.6 | 7.89 | 7.25 | 7.89 | 5207.00 |
| 02 Jan, 2024 | 7.98 | 7.98 | 7.8 | 7.8 | 7309.00 |
BBRM
LMLLF
BTRCF
059090
KNBHF
002361