Pasari Spinning Mills Limited (PASARI.BO)
INR 9.68
(1.89%)
INR 9.68
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 6.55 | 6.7 | 6.5 | 6.7 | 11.68 Thousand |
| 09 Oct, 2023 | 6.61 | 6.8 | 6.5 | 6.5 | 3501.00 |
| 06 Oct, 2023 | 6.75 | 7.0 | 6.75 | 6.81 | 9320.00 |
| 05 Oct, 2023 | 7.11 | 7.11 | 6.85 | 7.09 | 873.00 |
| 04 Oct, 2023 | 6.8 | 7.44 | 6.8 | 6.85 | 1206.00 |
| 03 Oct, 2023 | 7.19 | 7.19 | 6.75 | 6.8 | 871.00 |
| 29 Sep, 2023 | 6.91 | 7.0 | 6.91 | 7.0 | 1770.00 |
| 28 Sep, 2023 | 7.09 | 7.09 | 6.99 | 7.0 | 769.00 |
| 27 Sep, 2023 | 6.36 | 7.13 | 6.36 | 6.9 | 4800.00 |
| 26 Sep, 2023 | 7.06 | 7.06 | 7.04 | 7.04 | 1025.00 |
BBRM
LMLLF
BTRCF
059090
KNBHF
002361