Pasari Spinning Mills Limited (PASARI.BO)

INR 8.98

(4.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 6.75 7.44 6.75 6.8 252.00
29 Nov, 2023 6.62 7.86 6.62 7.1 4881.00
28 Nov, 2023 6.6 6.6 6.6 6.6 1.00
24 Nov, 2023 7.49 7.49 6.86 7.29 1951.00
23 Nov, 2023 6.32 7.57 6.32 7.49 18.73 Thousand
22 Nov, 2023 6.31 6.31 6.31 6.31 2.00
21 Nov, 2023 6.82 6.86 6.82 6.86 776.00
20 Nov, 2023 6.76 7.39 6.46 6.75 2035.00
17 Nov, 2023 7.0 7.0 6.75 6.75 851.00
16 Nov, 2023 7.0 7.0 7.0 7.0 1100.00