Pasari Spinning Mills Limited (PASARI.BO)
INR 8.98
(4.18%)
INR 8.98
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 6.67 | 6.9 | 6.67 | 6.68 | 4123.00 |
| 13 Nov, 2023 | 6.72 | 7.25 | 6.72 | 7.0 | 3966.00 |
| 10 Nov, 2023 | 6.82 | 7.3 | 6.61 | 6.61 | 1047.00 |
| 09 Nov, 2023 | 7.05 | 7.84 | 6.75 | 6.81 | 5063.00 |
| 08 Nov, 2023 | 6.51 | 7.05 | 6.51 | 7.05 | 51.19 Thousand |
| 07 Nov, 2023 | 7.0 | 7.1 | 7.0 | 7.1 | 77.25 Thousand |
| 06 Nov, 2023 | 6.06 | 7.39 | 6.06 | 7.3 | 3635.00 |
| 03 Nov, 2023 | 6.85 | 6.85 | 6.8 | 6.85 | 711.00 |
| 02 Nov, 2023 | 6.99 | 6.99 | 6.5 | 6.94 | 2002.00 |
| 01 Nov, 2023 | 6.99 | 6.99 | 6.03 | 6.9 | 1108.00 |
BBRM
LMLLF
BTRCF
059090
KNBHF
002361