Pasari Spinning Mills Limited (PASARI.BO)
INR 8.98
(4.18%)
INR 8.98
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.4 | 7.4 | 7.0 | 7.0 | 4698.00 |
| 13 Oct, 2023 | 6.99 | 7.0 | 6.99 | 7.0 | 2151.00 |
| 12 Oct, 2023 | 6.41 | 7.35 | 6.41 | 7.0 | 963.00 |
| 11 Oct, 2023 | 6.7 | 6.7 | 6.61 | 6.61 | 973.00 |
| 10 Oct, 2023 | 6.55 | 6.7 | 6.5 | 6.7 | 11.68 Thousand |
| 09 Oct, 2023 | 6.61 | 6.8 | 6.5 | 6.5 | 3501.00 |
| 06 Oct, 2023 | 6.75 | 7.0 | 6.75 | 6.81 | 9320.00 |
| 05 Oct, 2023 | 7.11 | 7.11 | 6.85 | 7.09 | 873.00 |
| 04 Oct, 2023 | 6.8 | 7.44 | 6.8 | 6.85 | 1206.00 |
| 03 Oct, 2023 | 7.19 | 7.19 | 6.75 | 6.8 | 871.00 |
BBRM
LMLLF
BTRCF
059090
KNBHF
002361