Pasari Spinning Mills Limited (PASARI.BO)
INR 8.98
(4.18%)
INR 8.98
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 6.91 | 7.0 | 6.91 | 7.0 | 1770.00 |
| 28 Sep, 2023 | 7.09 | 7.09 | 6.99 | 7.0 | 769.00 |
| 27 Sep, 2023 | 6.36 | 7.13 | 6.36 | 6.9 | 4800.00 |
| 26 Sep, 2023 | 7.06 | 7.06 | 7.04 | 7.04 | 1025.00 |
| 25 Sep, 2023 | 6.81 | 7.38 | 6.81 | 7.34 | 139.00 |
| 22 Sep, 2023 | 7.05 | 7.39 | 6.53 | 7.39 | 2304.00 |
| 21 Sep, 2023 | 6.75 | 7.4 | 6.75 | 7.4 | 4101.00 |
| 20 Sep, 2023 | 7.05 | 7.45 | 7.05 | 7.44 | 527.00 |
| 18 Sep, 2023 | 7.69 | 7.69 | 7.0 | 7.01 | 2277.00 |
| 15 Sep, 2023 | 6.61 | 7.86 | 6.61 | 7.15 | 3965.00 |
BBRM
LMLLF
BTRCF
059090
KNBHF
002361