Pasari Spinning Mills Limited (PASARI.BO)
INR 8.4
(-1.18%)
INR 8.4
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 6.99 | 6.99 | 6.03 | 6.9 | 1108.00 |
| 31 Oct, 2023 | 7.0 | 7.0 | 6.53 | 6.55 | 2946.00 |
| 30 Oct, 2023 | 6.51 | 6.51 | 6.51 | 6.51 | 421.00 |
| 27 Oct, 2023 | 7.0 | 7.25 | 7.0 | 7.25 | 1827.00 |
| 26 Oct, 2023 | 7.14 | 7.14 | 6.01 | 7.0 | 1029.00 |
| 25 Oct, 2023 | 7.29 | 7.29 | 7.15 | 7.15 | 111.00 |
| 23 Oct, 2023 | 6.57 | 7.0 | 6.57 | 6.95 | 2992.00 |
| 20 Oct, 2023 | 6.5 | 7.59 | 6.5 | 6.58 | 630.00 |
| 19 Oct, 2023 | 6.4 | 7.68 | 6.4 | 6.65 | 3709.00 |
| 18 Oct, 2023 | 6.54 | 6.7 | 6.51 | 6.51 | 1677.00 |
BBRM
LMLLF
BTRCF
059090
KNBHF
002361