Parvati Sweetners and Power Lt (PARVATI.BO)

INR 7.59

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 12.44 12.44 11.66 12.05 48.76 Thousand
29 Jan, 2024 11.85 12.2 11.13 12.2 104.05 Thousand
25 Jan, 2024 11.64 11.89 11.42 11.78 43.03 Thousand
24 Jan, 2024 12.2 12.2 11.4 11.42 79.19 Thousand
23 Jan, 2024 11.95 12.45 11.6 11.99 74.8 Thousand
20 Jan, 2024 12.41 12.5 11.8 11.95 58.04 Thousand
19 Jan, 2024 11.98 12.4 11.75 12.17 123.94 Thousand
18 Jan, 2024 11.9 12.45 11.5 12.0 192.4 Thousand
17 Jan, 2024 12.49 12.49 11.83 11.89 175.96 Thousand
16 Jan, 2024 13.05 13.1 11.97 12.55 267.46 Thousand