INR 7.59
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 11.85 | 12.2 | 11.13 | 12.2 | 104.05 Thousand |
25 Jan, 2024 | 11.64 | 11.89 | 11.42 | 11.78 | 43.03 Thousand |
24 Jan, 2024 | 12.2 | 12.2 | 11.4 | 11.42 | 79.19 Thousand |
23 Jan, 2024 | 11.95 | 12.45 | 11.6 | 11.99 | 74.8 Thousand |
20 Jan, 2024 | 12.41 | 12.5 | 11.8 | 11.95 | 58.04 Thousand |
19 Jan, 2024 | 11.98 | 12.4 | 11.75 | 12.17 | 123.94 Thousand |
18 Jan, 2024 | 11.9 | 12.45 | 11.5 | 12.0 | 192.4 Thousand |
17 Jan, 2024 | 12.49 | 12.49 | 11.83 | 11.89 | 175.96 Thousand |
16 Jan, 2024 | 13.05 | 13.1 | 11.97 | 12.55 | 267.46 Thousand |
15 Jan, 2024 | 12.83 | 12.85 | 12.25 | 12.75 | 140.9 Thousand |
CODGF
300458
FMCCK
LUHARUKA
MASB
RGTI