Parvati Sweetners and Power Lt (PARVATI.BO)
INR 7.59
(-1.17%)
INR 7.59
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 12.0 | 12.45 | 12.0 | 12.33 | 151.32 Thousand |
| 09 Feb, 2024 | 12.38 | 12.38 | 11.95 | 12.0 | 43.31 Thousand |
| 08 Feb, 2024 | 12.36 | 12.36 | 11.93 | 12.27 | 56.48 Thousand |
| 07 Feb, 2024 | 12.4 | 12.4 | 11.75 | 12.2 | 152.05 Thousand |
| 06 Feb, 2024 | 12.23 | 12.23 | 11.7 | 12.0 | 58.08 Thousand |
| 05 Feb, 2024 | 12.14 | 12.38 | 11.54 | 12.01 | 96.71 Thousand |
| 02 Feb, 2024 | 12.1 | 12.44 | 11.81 | 12.0 | 65.55 Thousand |
| 01 Feb, 2024 | 12.13 | 12.44 | 11.8 | 12.05 | 42.89 Thousand |
| 31 Jan, 2024 | 11.9 | 12.19 | 11.7 | 12.12 | 253.99 Thousand |
| 30 Jan, 2024 | 12.44 | 12.44 | 11.66 | 12.05 | 48.76 Thousand |
CODGF
300458
FMCCK
LUHARUKA
MASB
RGTI