INR 7.59
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 12.52 | 13.25 | 12.51 | 13.05 | 27.84 Thousand |
28 Dec, 2023 | 12.54 | 13.2 | 12.54 | 12.83 | 22.66 Thousand |
27 Dec, 2023 | 12.92 | 13.29 | 12.87 | 12.91 | 21.98 Thousand |
26 Dec, 2023 | 13.34 | 13.34 | 12.47 | 12.92 | 145.06 Thousand |
22 Dec, 2023 | 13.2 | 13.29 | 12.94 | 13.01 | 26.43 Thousand |
21 Dec, 2023 | 13.0 | 13.29 | 12.6 | 12.94 | 42.36 Thousand |
20 Dec, 2023 | 13.65 | 13.65 | 12.92 | 12.92 | 91.66 Thousand |
19 Dec, 2023 | 13.6 | 13.74 | 13.1 | 13.67 | 33.13 Thousand |
18 Dec, 2023 | 13.9 | 13.9 | 13.06 | 13.5 | 71.6 Thousand |
15 Dec, 2023 | 13.46 | 13.86 | 13.27 | 13.6 | 255.53 Thousand |
CODGF
300458
FMCCK
LUHARUKA
MASB
RGTI