Parvati Sweetners and Power Lt (PARVATI.BO)
INR 7.59
(-1.17%)
INR 7.59
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 12.69 | 12.89 | 12.4 | 12.6 | 158.38 Thousand |
| 11 Jan, 2024 | 13.2 | 13.2 | 12.32 | 12.8 | 244.21 Thousand |
| 10 Jan, 2024 | 13.4 | 13.4 | 12.67 | 12.96 | 110.56 Thousand |
| 09 Jan, 2024 | 13.79 | 13.79 | 12.5 | 13.37 | 384.16 Thousand |
| 08 Jan, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 56.02 Thousand |
| 05 Jan, 2024 | 12.66 | 12.66 | 12.3 | 12.55 | 53.08 Thousand |
| 04 Jan, 2024 | 12.8 | 12.85 | 11.97 | 12.25 | 166.04 Thousand |
| 03 Jan, 2024 | 12.5 | 12.93 | 12.41 | 12.5 | 197.85 Thousand |
| 02 Jan, 2024 | 12.98 | 12.99 | 12.2 | 12.4 | 158.19 Thousand |
| 01 Jan, 2024 | 13.0 | 13.0 | 12.45 | 12.85 | 101.8 Thousand |
CODGF
300458
FMCCK
LUHARUKA
MASB
RGTI