INR 7.59
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 13.0 | 13.26 | 12.5 | 12.78 | 51.39 Thousand |
26 Feb, 2024 | 13.86 | 13.86 | 13.0 | 13.19 | 60.62 Thousand |
23 Feb, 2024 | 13.2 | 13.6 | 12.7 | 13.46 | 175.74 Thousand |
22 Feb, 2024 | 12.8 | 12.8 | 12.25 | 12.7 | 71.6 Thousand |
21 Feb, 2024 | 13.0 | 13.01 | 12.34 | 12.6 | 56.41 Thousand |
20 Feb, 2024 | 13.6 | 13.6 | 12.65 | 12.78 | 86.59 Thousand |
19 Feb, 2024 | 13.66 | 13.77 | 13.01 | 13.3 | 100.7 Thousand |
16 Feb, 2024 | 13.48 | 13.85 | 13.25 | 13.34 | 183.47 Thousand |
15 Feb, 2024 | 12.25 | 13.0 | 12.16 | 12.99 | 195.48 Thousand |
14 Feb, 2024 | 12.16 | 12.2 | 11.85 | 12.07 | 38.79 Thousand |
CODGF
300458
FMCCK
LUHARUKA
MASB
RGTI