Parsvnath Developers Limited (PARSVNATH.BO)
INR 22.47
(-4.22%)
INR 22.47
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 44.59 Thousand |
| 27 Sep, 2024 | 17.9 | 18.15 | 17.9 | 18.15 | 92.05 Thousand |
| 26 Sep, 2024 | 17.82 | 17.82 | 17.5 | 17.8 | 74.14 Thousand |
| 25 Sep, 2024 | 17.06 | 17.48 | 17.06 | 17.48 | 42.33 Thousand |
| 24 Sep, 2024 | 17.0 | 17.14 | 16.55 | 17.14 | 158.32 Thousand |
| 23 Sep, 2024 | 16.65 | 16.81 | 16.62 | 16.81 | 112.72 Thousand |
| 20 Sep, 2024 | 16.95 | 17.0 | 16.95 | 16.95 | 32.31 Thousand |
| 19 Sep, 2024 | 17.29 | 17.3 | 17.29 | 17.29 | 33.58 Thousand |
| 18 Sep, 2024 | 17.34 | 17.64 | 17.34 | 17.64 | 71.94 Thousand |
| 17 Sep, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 33.96 Thousand |
SONA
UZU
DHRUV
CYR
IVPAF
AYMSYNTEX