Parsvnath Developers Limited (PARSVNATH.BO)
INR 22.47
(-4.22%)
INR 22.47
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 18.06 | 18.06 | 18.0 | 18.0 | 40.74 Thousand |
| 13 Sep, 2024 | 17.65 | 17.71 | 17.65 | 17.71 | 68.12 Thousand |
| 12 Sep, 2024 | 17.91 | 17.92 | 17.89 | 17.89 | 68.12 Thousand |
| 11 Sep, 2024 | 18.55 | 18.61 | 18.25 | 18.25 | 45.35 Thousand |
| 10 Sep, 2024 | 18.99 | 18.99 | 18.62 | 18.62 | 45.35 Thousand |
| 09 Sep, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 32.03 Thousand |
| 08 Sep, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 2058.00 |
| 06 Sep, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 25.82 Thousand |
| 05 Sep, 2024 | 19.5 | 19.99 | 18.65 | 19.76 | 69.26 Thousand |
| 04 Sep, 2024 | 19.4 | 19.95 | 18.5 | 19.3 | 82.27 Thousand |
SONA
UZU
DHRUV
CYR
IVPAF
AYMSYNTEX