Parsvnath Developers Limited (PARSVNATH.BO)
INR 22.47
(-4.22%)
INR 22.47
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 18.5 | 19.09 | 18.4 | 19.05 | 151.6 Thousand |
| 02 Sep, 2024 | 17.03 | 18.24 | 17.03 | 18.19 | 151.6 Thousand |
| 01 Sep, 2024 | 17.03 | 18.24 | 17.03 | 18.19 | 97.07 Thousand |
| 30 Aug, 2024 | 17.65 | 17.65 | 16.7 | 17.38 | 25.42 Thousand |
| 29 Aug, 2024 | 16.25 | 17.2 | 16.11 | 16.98 | 66.24 Thousand |
| 28 Aug, 2024 | 17.34 | 17.4 | 16.55 | 16.57 | 129.49 Thousand |
| 27 Aug, 2024 | 16.55 | 17.25 | 16.36 | 16.98 | 129.49 Thousand |
| 26 Aug, 2024 | 17.34 | 17.6 | 16.66 | 16.81 | 64.72 Thousand |
| 25 Aug, 2024 | 17.34 | 17.6 | 16.66 | 16.81 | 64.72 Thousand |
| 23 Aug, 2024 | 17.73 | 17.73 | 16.75 | 17.16 | 57.28 Thousand |
SONA
UZU
DHRUV
CYR
IVPAF
AYMSYNTEX