Parsvnath Developers Limited (PARSVNATH.BO)
INR 20.58
(-1.48%)
INR 20.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 19.66 | 20.75 | 19.66 | 20.3 | 163.29 Thousand |
| 23 May, 2025 | 20.82 | 21.06 | 20.7 | 21.06 | 5447.00 |
| 22 May, 2025 | 20.8 | 21.01 | 20.8 | 20.91 | 2153.00 |
| 21 May, 2025 | 21.51 | 21.51 | 21.01 | 21.4 | 2559.00 |
| 20 May, 2025 | 21.84 | 22.0 | 21.38 | 21.57 | 1705.00 |
| 19 May, 2025 | 22.25 | 22.25 | 21.99 | 22.22 | 6807.00 |
| 16 May, 2025 | 22.42 | 22.79 | 21.6 | 22.5 | 24.46 Thousand |
| 15 May, 2025 | 21.39 | 22.9 | 20.81 | 22.28 | 42.01 Thousand |
| 14 May, 2025 | 19.66 | 21.69 | 19.66 | 20.99 | 103.43 Thousand |
| 13 May, 2025 | 21.88 | 21.88 | 19.31 | 20.05 | 92 Thousand |
SONA
UZU
DHRUV
CYR
IVPAF
AYMSYNTEX