Parsvnath Developers Limited (PARSVNATH.BO)
INR 20.58
(-1.48%)
INR 20.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 21.84 | 22.11 | 21.03 | 21.17 | 41.26 Thousand |
| 19 May, 2025 | 22.35 | 22.35 | 21.51 | 21.62 | 19.32 Thousand |
| 16 May, 2025 | 22.42 | 22.79 | 21.6 | 22.5 | 24.56 Thousand |
| 15 May, 2025 | 21.39 | 22.9 | 20.81 | 22.28 | 42.01 Thousand |
| 14 May, 2025 | 19.66 | 21.69 | 19.66 | 20.99 | 103.43 Thousand |
| 13 May, 2025 | 21.88 | 21.88 | 19.31 | 20.05 | 92 Thousand |
| 12 May, 2025 | 20.2 | 21.19 | 20.2 | 21.04 | 65.67 Thousand |
| 09 May, 2025 | 19.98 | 19.98 | 18.7 | 19.27 | 73.45 Thousand |
| 08 May, 2025 | 21.0 | 21.31 | 20.21 | 20.35 | 42.07 Thousand |
| 07 May, 2025 | 20.78 | 21.28 | 20.0 | 21.1 | 28.2 Thousand |
SONA
UZU
DHRUV
CYR
IVPAF
AYMSYNTEX