Parsvnath Developers Limited (PARSVNATH.BO)
INR 20.58
(-1.48%)
INR 20.58
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 18.08 | 18.08 | 16.34 | 16.52 | 229.54 Thousand |
| 03 Jun, 2025 | 19.25 | 19.32 | 19.01 | 19.05 | 16.47 Thousand |
| 02 Jun, 2025 | 20.14 | 20.14 | 19.93 | 20.06 | 115.22 Thousand |
| 30 May, 2025 | 19.66 | 20.75 | 19.66 | 20.3 | 163.29 Thousand |
| 29 May, 2025 | 19.68 | 20.44 | 19.25 | 20.09 | 277.27 Thousand |
| 28 May, 2025 | 19.7 | 20.96 | 19.2 | 20.09 | 134.4 Thousand |
| 27 May, 2025 | 20.94 | 21.1 | 19.9 | 20.1 | 52.59 Thousand |
| 26 May, 2025 | 20.52 | 21.78 | 20.15 | 20.93 | 51 Thousand |
| 23 May, 2025 | 20.82 | 21.5 | 20.0 | 21.02 | 93.47 Thousand |
| 22 May, 2025 | 21.01 | 21.43 | 20.8 | 21.0 | 25.2 Thousand |
SONA
UZU
DHRUV
CYR
IVPAF
AYMSYNTEX